| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2025 | R$ 4.4170 | R$ 4.4177 |
| Last business day of the month | Jan 31 2025 | R$ 4.2997 | R$ 4.3027 |
| Average Value | 01/2025 | R$ 4.4234 | R$ 4.4258 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2025 | R$ 4.2997 | R$ 4.3027 |
| Jan 30 2025 | R$ 4.3723 | R$ 4.3757 |
| Jan 29 2025 | R$ 4.3406 | R$ 4.3433 |
| Jan 28 2025 | R$ 4.3567 | R$ 4.3597 |
| Jan 27 2025 | R$ 4.4074 | R$ 4.4101 |
| Jan 24 2025 | R$ 4.3790 | R$ 4.3797 |
| Jan 23 2025 | R$ 4.3749 | R$ 4.3785 |
| Jan 22 2025 | R$ 4.4019 | R$ 4.4040 |
| Jan 21 2025 | R$ 4.4591 | R$ 4.4612 |
| Jan 20 2025 | R$ 4.4571 | R$ 4.4595 |
| Jan 17 2025 | R$ 4.4330 | R$ 4.4360 |
| Jan 16 2025 | R$ 4.4158 | R$ 4.4173 |
| Jan 15 2025 | R$ 4.4170 | R$ 4.4177 |
| Jan 14 2025 | R$ 4.4339 | R$ 4.4370 |
| Jan 13 2025 | R$ 4.4446 | R$ 4.4466 |
| Jan 10 2025 | R$ 4.4421 | R$ 4.4442 |
| Jan 09 2025 | R$ 4.4461 | R$ 4.4492 |
| Jan 08 2025 | R$ 4.4759 | R$ 4.4779 |
| Jan 07 2025 | R$ 4.4504 | R$ 4.4535 |
| Jan 06 2025 | R$ 4.4801 | R$ 4.4822 |
| Jan 03 2025 | R$ 4.4886 | R$ 4.4910 |
| Jan 02 2025 | R$ 4.5380 | R$ 4.5398 |
Source: Brazilian Central Bank
Display Columns
< December 2024 February 2025 >
Data available from Oct 17 2014 until Sep 29 2026