| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 13 2024 | R$ 4.4743 | R$ 4.4777 |
| Last business day of the month | Dec 31 2024 | R$ 4.5424 | R$ 4.5441 |
| Average Value | 12/2024 | R$ 4.5123 | R$ 4.5146 |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2024 | R$ 4.5424 | R$ 4.5441 |
| Dec 30 2024 | R$ 4.5527 | R$ 4.5552 |
| Dec 27 2024 | R$ 4.5641 | R$ 4.5649 |
| Dec 26 2024 | R$ 4.5328 | R$ 4.5359 |
| Dec 24 2024 | R$ 4.5267 | R$ 4.5281 |
| Dec 23 2024 | R$ 4.5375 | R$ 4.5400 |
| Dec 20 2024 | R$ 4.4795 | R$ 4.4803 |
| Dec 19 2024 | R$ 4.5430 | R$ 4.5455 |
| Dec 18 2024 | R$ 4.5542 | R$ 4.5563 |
| Dec 17 2024 | R$ 4.5681 | R$ 4.5703 |
| Dec 16 2024 | R$ 4.4818 | R$ 4.4835 |
| Dec 13 2024 | R$ 4.4743 | R$ 4.4777 |
| Dec 12 2024 | R$ 4.4109 | R$ 4.4153 |
| Dec 11 2024 | R$ 4.4866 | R$ 4.4888 |
| Dec 10 2024 | R$ 4.5066 | R$ 4.5073 |
| Dec 09 2024 | R$ 4.5271 | R$ 4.5289 |
| Dec 06 2024 | R$ 4.4917 | R$ 4.4948 |
| Dec 05 2024 | R$ 4.4672 | R$ 4.4703 |
| Dec 04 2024 | R$ 4.5074 | R$ 4.5099 |
| Dec 03 2024 | R$ 4.5094 | R$ 4.5129 |
| Dec 02 2024 | R$ 4.4946 | R$ 4.4971 |
Source: Brazilian Central Bank
Display Columns
< November 2024 January 2025 >
Data available from Oct 17 2014 until Sep 29 2026