| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.3451 | R$ 4.3473 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2024 | R$ 4.5141 | R$ 4.5162 |
| Nov 28 2024 | R$ 4.4562 | R$ 4.4600 |
| Nov 27 2024 | R$ 4.3454 | R$ 4.3485 |
| Nov 26 2024 | R$ 4.3005 | R$ 4.3026 |
| Nov 25 2024 | R$ 4.3049 | R$ 4.3086 |
| Nov 22 2024 | R$ 4.3079 | R$ 4.3103 |
| Nov 21 2024 | R$ 4.3253 | R$ 4.3283 |
| Nov 19 2024 | R$ 4.3132 | R$ 4.3163 |
| Nov 18 2024 | R$ 4.2909 | R$ 4.2930 |
| Nov 14 2024 | R$ 4.3100 | R$ 4.3130 |
| Nov 13 2024 | R$ 4.3026 | R$ 4.3057 |
| Nov 12 2024 | R$ 4.3109 | R$ 4.3116 |
| Nov 11 2024 | R$ 4.3442 | R$ 4.3453 |
| Nov 08 2024 | R$ 4.3484 | R$ 4.3492 |
| Nov 07 2024 | R$ 4.2905 | R$ 4.2913 |
| Nov 06 2024 | R$ 4.3200 | R$ 4.3231 |
| Nov 05 2024 | R$ 4.3935 | R$ 4.3943 |
| Nov 04 2024 | R$ 4.3957 | R$ 4.3965 |
| Nov 01 2024 | R$ 4.3821 | R$ 4.3852 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.
< October 2024 December 2024 >
Data available from Oct 17 2014 until Aug 18 2026