| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2024 | R$ 4.3100 | R$ 4.3130 |
| Last business day of the month | Nov 29 2024 | R$ 4.5141 | R$ 4.5162 |
| Average Value | 11/2024 | R$ 4.3451 | R$ 4.3473 |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2024 | R$ 4.5141 | R$ 4.5162 |
| Nov 28 2024 | R$ 4.4562 | R$ 4.4600 |
| Nov 27 2024 | R$ 4.3454 | R$ 4.3485 |
| Nov 26 2024 | R$ 4.3005 | R$ 4.3026 |
| Nov 25 2024 | R$ 4.3049 | R$ 4.3086 |
| Nov 22 2024 | R$ 4.3079 | R$ 4.3103 |
| Nov 21 2024 | R$ 4.3253 | R$ 4.3283 |
| Nov 19 2024 | R$ 4.3132 | R$ 4.3163 |
| Nov 18 2024 | R$ 4.2909 | R$ 4.2930 |
| Nov 14 2024 | R$ 4.3100 | R$ 4.3130 |
| Nov 13 2024 | R$ 4.3026 | R$ 4.3057 |
| Nov 12 2024 | R$ 4.3109 | R$ 4.3116 |
| Nov 11 2024 | R$ 4.3442 | R$ 4.3453 |
| Nov 08 2024 | R$ 4.3484 | R$ 4.3492 |
| Nov 07 2024 | R$ 4.2905 | R$ 4.2913 |
| Nov 06 2024 | R$ 4.3200 | R$ 4.3231 |
| Nov 05 2024 | R$ 4.3935 | R$ 4.3943 |
| Nov 04 2024 | R$ 4.3957 | R$ 4.3965 |
| Nov 01 2024 | R$ 4.3821 | R$ 4.3852 |
Source: Brazilian Central Bank
Display Columns
< October 2024 December 2024 >
Data available from Oct 17 2014 until Sep 29 2026