| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2024 | R$ 4.3039 | R$ 4.3070 |
| Last business day of the month | Oct 31 2024 | R$ 4.3652 | R$ 4.3683 |
| Average Value | 10/2024 | R$ 4.2883 | R$ 4.2903 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2024 | R$ 4.3652 | R$ 4.3683 |
| Oct 30 2024 | R$ 4.3695 | R$ 4.3726 |
| Oct 29 2024 | R$ 4.3094 | R$ 4.3125 |
| Oct 28 2024 | R$ 4.3077 | R$ 4.3085 |
| Oct 25 2024 | R$ 4.3102 | R$ 4.3132 |
| Oct 24 2024 | R$ 4.3224 | R$ 4.3254 |
| Oct 23 2024 | R$ 4.3195 | R$ 4.3226 |
| Oct 22 2024 | R$ 4.3260 | R$ 4.3271 |
| Oct 21 2024 | R$ 4.3357 | R$ 4.3378 |
| Oct 18 2024 | R$ 4.3214 | R$ 4.3221 |
| Oct 17 2024 | R$ 4.3171 | R$ 4.3188 |
| Oct 16 2024 | R$ 4.3236 | R$ 4.3244 |
| Oct 15 2024 | R$ 4.3039 | R$ 4.3070 |
| Oct 14 2024 | R$ 4.2830 | R$ 4.2841 |
| Oct 11 2024 | R$ 4.3109 | R$ 4.3140 |
| Oct 10 2024 | R$ 4.2690 | R$ 4.2701 |
| Oct 09 2024 | R$ 4.2650 | R$ 4.2681 |
| Oct 08 2024 | R$ 4.2324 | R$ 4.2332 |
| Oct 07 2024 | R$ 4.1890 | R$ 4.1898 |
| Oct 04 2024 | R$ 4.1875 | R$ 4.1905 |
| Oct 03 2024 | R$ 4.2259 | R$ 4.2267 |
| Oct 02 2024 | R$ 4.2060 | R$ 4.2068 |
| Oct 01 2024 | R$ 4.2306 | R$ 4.2337 |
Source: Brazilian Central Bank
Display Columns
< September 2024 November 2024 >
Data available from Oct 17 2014 until Sep 29 2026