| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 13 2024 | R$ 4.2894 | R$ 4.2905 |
| Last business day of the month | Sep 30 2024 | R$ 4.2443 | R$ 4.2474 |
| Average Value | 09/2024 | R$ 4.2733 | R$ 4.2752 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2024 | R$ 4.2443 | R$ 4.2474 |
| Sep 27 2024 | R$ 4.2490 | R$ 4.2501 |
| Sep 26 2024 | R$ 4.2395 | R$ 4.2407 |
| Sep 25 2024 | R$ 4.2456 | R$ 4.2487 |
| Sep 24 2024 | R$ 4.2542 | R$ 4.2553 |
| Sep 23 2024 | R$ 4.2963 | R$ 4.2975 |
| Sep 20 2024 | R$ 4.2404 | R$ 4.2418 |
| Sep 19 2024 | R$ 4.1921 | R$ 4.1932 |
| Sep 18 2024 | R$ 4.2283 | R$ 4.2314 |
| Sep 17 2024 | R$ 4.2412 | R$ 4.2443 |
| Sep 16 2024 | R$ 4.2584 | R$ 4.2591 |
| Sep 13 2024 | R$ 4.2894 | R$ 4.2905 |
| Sep 12 2024 | R$ 4.3345 | R$ 4.3376 |
| Sep 11 2024 | R$ 4.3187 | R$ 4.3218 |
| Sep 10 2024 | R$ 4.3092 | R$ 4.3123 |
| Sep 09 2024 | R$ 4.2965 | R$ 4.2976 |
| Sep 06 2024 | R$ 4.2781 | R$ 4.2811 |
| Sep 05 2024 | R$ 4.3087 | R$ 4.3095 |
| Sep 04 2024 | R$ 4.3189 | R$ 4.3197 |
| Sep 03 2024 | R$ 4.2954 | R$ 4.2975 |
| Sep 02 2024 | R$ 4.3014 | R$ 4.3025 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026