| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.2199 | R$ 4.2220 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 30 2024 | R$ 4.3348 | R$ 4.3359 |
| Aug 29 2024 | R$ 4.3264 | R$ 4.3276 |
| Aug 28 2024 | R$ 4.2428 | R$ 4.2439 |
| Aug 27 2024 | R$ 4.2162 | R$ 4.2193 |
| Aug 26 2024 | R$ 4.2119 | R$ 4.2127 |
| Aug 23 2024 | R$ 4.2398 | R$ 4.2428 |
| Aug 22 2024 | R$ 4.2358 | R$ 4.2369 |
| Aug 21 2024 | R$ 4.1888 | R$ 4.1915 |
| Aug 20 2024 | R$ 4.1733 | R$ 4.1763 |
| Aug 19 2024 | R$ 4.1420 | R$ 4.1447 |
| Aug 16 2024 | R$ 4.1440 | R$ 4.1470 |
| Aug 15 2024 | R$ 4.1373 | R$ 4.1402 |
| Aug 14 2024 | R$ 4.1423 | R$ 4.1453 |
| Aug 13 2024 | R$ 4.1545 | R$ 4.1575 |
| Aug 12 2024 | R$ 4.1447 | R$ 4.1458 |
| Aug 09 2024 | R$ 4.1642 | R$ 4.1653 |
| Aug 08 2024 | R$ 4.2357 | R$ 4.2368 |
| Aug 07 2024 | R$ 4.2244 | R$ 4.2255 |
| Aug 06 2024 | R$ 4.2616 | R$ 4.2647 |
| Aug 05 2024 | R$ 4.3564 | R$ 4.3589 |
| Aug 02 2024 | R$ 4.3203 | R$ 4.3233 |
| Aug 01 2024 | R$ 4.2409 | R$ 4.2420 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.
Data available from Oct 17 2014 until Aug 18 2026