| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 15 2024 | R$ 4.0638 | R$ 4.0658 |
| Last business day of the month | Jul 31 2024 | R$ 4.2335 | R$ 4.2346 |
| Average Value | 07/2024 | R$ 4.1157 | R$ 4.1181 |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2024 | R$ 4.2335 | R$ 4.2346 |
| Jul 30 2024 | R$ 4.2061 | R$ 4.2091 |
| Jul 29 2024 | R$ 4.2015 | R$ 4.2045 |
| Jul 26 2024 | R$ 4.2046 | R$ 4.2075 |
| Jul 25 2024 | R$ 4.1983 | R$ 4.2013 |
| Jul 24 2024 | R$ 4.1976 | R$ 4.2005 |
| Jul 23 2024 | R$ 4.1457 | R$ 4.1486 |
| Jul 22 2024 | R$ 4.1292 | R$ 4.1300 |
| Jul 19 2024 | R$ 4.1285 | R$ 4.1314 |
| Jul 18 2024 | R$ 4.1266 | R$ 4.1295 |
| Jul 17 2024 | R$ 4.0742 | R$ 4.0771 |
| Jul 16 2024 | R$ 4.0327 | R$ 4.0358 |
| Jul 15 2024 | R$ 4.0638 | R$ 4.0658 |
| Jul 12 2024 | R$ 4.0649 | R$ 4.0678 |
| Jul 11 2024 | R$ 4.0296 | R$ 4.0316 |
| Jul 10 2024 | R$ 3.9995 | R$ 4.0014 |
| Jul 09 2024 | R$ 4.0243 | R$ 4.0272 |
| Jul 08 2024 | R$ 4.0538 | R$ 4.0557 |
| Jul 05 2024 | R$ 4.0729 | R$ 4.0749 |
| Jul 04 2024 | R$ 4.0581 | R$ 4.0588 |
| Jul 03 2024 | R$ 4.1272 | R$ 4.1300 |
| Jul 02 2024 | R$ 4.1747 | R$ 4.1766 |
| Jul 01 2024 | R$ 4.1142 | R$ 4.1167 |
Source: Brazilian Central Bank
Display Columns