| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 15 2025 | R$ 4.3411 | R$ 4.3443 |
| Last business day of the month | May 30 2025 | R$ 4.4235 | R$ 4.4264 |
| Average Value | 05/2025 | R$ 4.3796 | R$ 4.3823 |
| Date | Bid | Offer |
|---|---|---|
| May 30 2025 | R$ 4.4235 | R$ 4.4264 |
| May 29 2025 | R$ 4.3945 | R$ 4.3974 |
| May 28 2025 | R$ 4.4142 | R$ 4.4150 |
| May 27 2025 | R$ 4.3841 | R$ 4.3873 |
| May 26 2025 | R$ 4.4088 | R$ 4.4096 |
| May 23 2025 | R$ 4.4287 | R$ 4.4329 |
| May 22 2025 | R$ 4.3648 | R$ 4.3676 |
| May 21 2025 | R$ 4.3910 | R$ 4.3939 |
| May 20 2025 | R$ 4.3690 | R$ 4.3722 |
| May 19 2025 | R$ 4.3681 | R$ 4.3713 |
| May 16 2025 | R$ 4.3760 | R$ 4.3792 |
| May 15 2025 | R$ 4.3411 | R$ 4.3443 |
| May 14 2025 | R$ 4.3153 | R$ 4.3187 |
| May 13 2025 | R$ 4.3171 | R$ 4.3199 |
| May 12 2025 | R$ 4.3494 | R$ 4.3525 |
| May 09 2025 | R$ 4.3546 | R$ 4.3581 |
| May 08 2025 | R$ 4.3757 | R$ 4.3765 |
| May 07 2025 | R$ 4.4382 | R$ 4.4418 |
| May 06 2025 | R$ 4.4368 | R$ 4.4404 |
| May 05 2025 | R$ 4.3782 | R$ 4.3790 |
| May 02 2025 | R$ 4.3425 | R$ 4.3440 |
Source: Brazilian Central Bank
Display Columns