| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 15 2024 | R$ 3.8171 | R$ 3.8190 |
| Last business day of the month | May 31 2024 | R$ 3.8753 | R$ 3.8781 |
| Average Value | 05/2024 | R$ 3.7992 | R$ 3.8016 |
| Date | Bid | Offer |
|---|---|---|
| May 31 2024 | R$ 3.8753 | R$ 3.8781 |
| May 29 2024 | R$ 3.8434 | R$ 3.8461 |
| May 28 2024 | R$ 3.8226 | R$ 3.8253 |
| May 27 2024 | R$ 3.8335 | R$ 3.8342 |
| May 24 2024 | R$ 3.8144 | R$ 3.8171 |
| May 23 2024 | R$ 3.8065 | R$ 3.8092 |
| May 22 2024 | R$ 3.8142 | R$ 3.8172 |
| May 21 2024 | R$ 3.7865 | R$ 3.7892 |
| May 20 2024 | R$ 3.7906 | R$ 3.7925 |
| May 17 2024 | R$ 3.8011 | R$ 3.8038 |
| May 16 2024 | R$ 3.8083 | R$ 3.8110 |
| May 15 2024 | R$ 3.8171 | R$ 3.8190 |
| May 14 2024 | R$ 3.7958 | R$ 3.7985 |
| May 13 2024 | R$ 3.7977 | R$ 3.8004 |
| May 10 2024 | R$ 3.7982 | R$ 3.8009 |
| May 09 2024 | R$ 3.8085 | R$ 3.8112 |
| May 08 2024 | R$ 3.7537 | R$ 3.7563 |
| May 07 2024 | R$ 3.7382 | R$ 3.7400 |
| May 06 2024 | R$ 3.7538 | R$ 3.7556 |
| May 03 2024 | R$ 3.7533 | R$ 3.7551 |
| May 02 2024 | R$ 3.7709 | R$ 3.7727 |
Source: Brazilian Central Bank
Display Columns