| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 15 2024 | R$ 3.7988 | R$ 3.8007 |
| Last business day of the month | Apr 30 2024 | R$ 3.7906 | R$ 3.7933 |
| Average Value | 04/2024 | R$ 3.7781 | R$ 3.7803 |
| Date | Bid | Offer |
|---|---|---|
| Apr 30 2024 | R$ 3.7906 | R$ 3.7933 |
| Apr 29 2024 | R$ 3.7607 | R$ 3.7625 |
| Apr 26 2024 | R$ 3.7562 | R$ 3.7580 |
| Apr 25 2024 | R$ 3.7970 | R$ 3.7996 |
| Apr 24 2024 | R$ 3.7861 | R$ 3.7888 |
| Apr 23 2024 | R$ 3.7895 | R$ 3.7924 |
| Apr 22 2024 | R$ 3.8184 | R$ 3.8191 |
| Apr 19 2024 | R$ 3.8378 | R$ 3.8408 |
| Apr 18 2024 | R$ 3.8579 | R$ 3.8586 |
| Apr 17 2024 | R$ 3.8480 | R$ 3.8507 |
| Apr 16 2024 | R$ 3.8547 | R$ 3.8575 |
| Apr 15 2024 | R$ 3.7988 | R$ 3.8007 |
| Apr 12 2024 | R$ 3.7741 | R$ 3.7748 |
| Apr 11 2024 | R$ 3.7483 | R$ 3.7504 |
| Apr 10 2024 | R$ 3.7406 | R$ 3.7424 |
| Apr 09 2024 | R$ 3.7199 | R$ 3.7226 |
| Apr 08 2024 | R$ 3.7397 | R$ 3.7424 |
| Apr 05 2024 | R$ 3.7462 | R$ 3.7481 |
| Apr 04 2024 | R$ 3.7297 | R$ 3.7323 |
| Apr 03 2024 | R$ 3.7574 | R$ 3.7601 |
| Apr 02 2024 | R$ 3.7335 | R$ 3.7362 |
| Apr 01 2024 | R$ 3.7322 | R$ 3.7351 |
Source: Brazilian Central Bank
Display Columns