| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2024 | R$ 3.7306 | R$ 3.7333 |
| Last business day of the month | Mar 28 2024 | R$ 3.7013 | R$ 3.7020 |
| Average Value | 03/2024 | R$ 3.7137 | R$ 3.7158 |
| Date | Bid | Offer |
|---|---|---|
| Mar 28 2024 | R$ 3.7013 | R$ 3.7020 |
| Mar 27 2024 | R$ 3.6970 | R$ 3.6977 |
| Mar 26 2024 | R$ 3.7041 | R$ 3.7067 |
| Mar 25 2024 | R$ 3.7034 | R$ 3.7061 |
| Mar 22 2024 | R$ 3.6973 | R$ 3.6999 |
| Mar 21 2024 | R$ 3.7052 | R$ 3.7070 |
| Mar 20 2024 | R$ 3.7276 | R$ 3.7294 |
| Mar 19 2024 | R$ 3.7496 | R$ 3.7515 |
| Mar 18 2024 | R$ 3.7418 | R$ 3.7437 |
| Mar 15 2024 | R$ 3.7306 | R$ 3.7333 |
| Mar 14 2024 | R$ 3.7236 | R$ 3.7263 |
| Mar 13 2024 | R$ 3.7360 | R$ 3.7387 |
| Mar 12 2024 | R$ 3.7362 | R$ 3.7375 |
| Mar 11 2024 | R$ 3.7391 | R$ 3.7409 |
| Mar 08 2024 | R$ 3.7377 | R$ 3.7404 |
| Mar 07 2024 | R$ 3.6978 | R$ 3.7004 |
| Mar 06 2024 | R$ 3.6887 | R$ 3.6914 |
| Mar 05 2024 | R$ 3.6855 | R$ 3.6882 |
| Mar 04 2024 | R$ 3.6837 | R$ 3.6845 |
| Mar 01 2024 | R$ 3.6878 | R$ 3.6896 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026