| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2024 | R$ 3.6903 | R$ 3.6929 |
| Last business day of the month | Feb 29 2024 | R$ 3.7054 | R$ 3.7062 |
| Average Value | 02/2024 | R$ 3.6901 | R$ 3.6921 |
| Date | Bid | Offer |
|---|---|---|
| Feb 29 2024 | R$ 3.7054 | R$ 3.7062 |
| Feb 28 2024 | R$ 3.6797 | R$ 3.6815 |
| Feb 27 2024 | R$ 3.6890 | R$ 3.6916 |
| Feb 26 2024 | R$ 3.7033 | R$ 3.7059 |
| Feb 23 2024 | R$ 3.7084 | R$ 3.7103 |
| Feb 22 2024 | R$ 3.6774 | R$ 3.6781 |
| Feb 21 2024 | R$ 3.6663 | R$ 3.6689 |
| Feb 20 2024 | R$ 3.6779 | R$ 3.6787 |
| Feb 19 2024 | R$ 3.6815 | R$ 3.6833 |
| Feb 16 2024 | R$ 3.6954 | R$ 3.6972 |
| Feb 15 2024 | R$ 3.6903 | R$ 3.6929 |
| Feb 14 2024 | R$ 3.6863 | R$ 3.6889 |
| Feb 09 2024 | R$ 3.6908 | R$ 3.6934 |
| Feb 08 2024 | R$ 3.6945 | R$ 3.6963 |
| Feb 07 2024 | R$ 3.6925 | R$ 3.6952 |
| Feb 06 2024 | R$ 3.6935 | R$ 3.6953 |
| Feb 05 2024 | R$ 3.7110 | R$ 3.7129 |
| Feb 02 2024 | R$ 3.6837 | R$ 3.6864 |
| Feb 01 2024 | R$ 3.6849 | R$ 3.6867 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026