| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2023 | R$ 3.7075 | R$ 3.7102 |
| Last business day of the month | Dec 29 2023 | R$ 3.6647 | R$ 3.6665 |
| Average Value | 12/2023 | R$ 3.6747 | R$ 3.6768 |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2023 | R$ 3.6647 | R$ 3.6665 |
| Dec 28 2023 | R$ 3.6744 | R$ 3.6763 |
| Dec 27 2023 | R$ 3.6563 | R$ 3.6590 |
| Dec 26 2023 | R$ 3.6519 | R$ 3.6537 |
| Dec 22 2023 | R$ 3.6708 | R$ 3.6727 |
| Dec 21 2023 | R$ 3.6728 | R$ 3.6746 |
| Dec 20 2023 | R$ 3.6673 | R$ 3.6691 |
| Dec 19 2023 | R$ 3.6617 | R$ 3.6636 |
| Dec 18 2023 | R$ 3.7060 | R$ 3.7078 |
| Dec 15 2023 | R$ 3.7075 | R$ 3.7102 |
| Dec 14 2023 | R$ 3.6857 | R$ 3.6876 |
| Dec 13 2023 | R$ 3.6948 | R$ 3.6967 |
| Dec 12 2023 | R$ 3.6857 | R$ 3.6887 |
| Dec 11 2023 | R$ 3.6757 | R$ 3.6783 |
| Dec 08 2023 | R$ 3.6667 | R$ 3.6693 |
| Dec 07 2023 | R$ 3.6541 | R$ 3.6559 |
| Dec 06 2023 | R$ 3.6589 | R$ 3.6607 |
| Dec 05 2023 | R$ 3.6947 | R$ 3.6965 |
| Dec 04 2023 | R$ 3.6677 | R$ 3.6690 |
| Dec 01 2023 | R$ 3.6774 | R$ 3.6792 |
Source: Brazilian Central Bank
Display Columns
< November 2023 January 2024 >
Data available from Oct 17 2014 until Sep 29 2026