| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2023 | R$ 3.5998 | R$ 3.6015 |
| Last business day of the month | Nov 30 2023 | R$ 3.6982 | R$ 3.7001 |
| Average Value | 11/2023 | R$ 3.6352 | R$ 3.6374 |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2023 | R$ 3.6982 | R$ 3.7001 |
| Nov 29 2023 | R$ 3.6718 | R$ 3.6725 |
| Nov 28 2023 | R$ 3.6682 | R$ 3.6690 |
| Nov 27 2023 | R$ 3.6570 | R$ 3.6588 |
| Nov 24 2023 | R$ 3.6519 | R$ 3.6537 |
| Nov 23 2023 | R$ 3.6473 | R$ 3.6499 |
| Nov 22 2023 | R$ 3.6444 | R$ 3.6470 |
| Nov 21 2023 | R$ 3.6481 | R$ 3.6507 |
| Nov 17 2023 | R$ 3.6339 | R$ 3.6365 |
| Nov 16 2023 | R$ 3.6065 | R$ 3.6091 |
| Nov 14 2023 | R$ 3.5998 | R$ 3.6015 |
| Nov 13 2023 | R$ 3.6193 | R$ 3.6219 |
| Nov 10 2023 | R$ 3.6162 | R$ 3.6180 |
| Nov 09 2023 | R$ 3.6123 | R$ 3.6149 |
| Nov 08 2023 | R$ 3.6022 | R$ 3.6047 |
| Nov 07 2023 | R$ 3.5909 | R$ 3.5927 |
| Nov 06 2023 | R$ 3.6299 | R$ 3.6325 |
| Nov 03 2023 | R$ 3.6105 | R$ 3.6131 |
| Nov 01 2023 | R$ 3.6610 | R$ 3.6635 |
Source: Brazilian Central Bank
Display Columns
< October 2023 December 2023 >
Data available from Oct 17 2014 until Sep 29 2026