| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 13 2023 | R$ 3.6937 | R$ 3.6955 |
| Last business day of the month | Oct 31 2023 | R$ 3.6901 | R$ 3.6927 |
| Average Value | 10/2023 | R$ 3.6985 | R$ 3.7000 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2023 | R$ 3.6901 | R$ 3.6927 |
| Oct 30 2023 | R$ 3.6701 | R$ 3.6708 |
| Oct 27 2023 | R$ 3.6144 | R$ 3.6162 |
| Oct 26 2023 | R$ 3.6513 | R$ 3.6521 |
| Oct 25 2023 | R$ 3.6475 | R$ 3.6482 |
| Oct 24 2023 | R$ 3.6579 | R$ 3.6597 |
| Oct 23 2023 | R$ 3.6644 | R$ 3.6662 |
| Oct 20 2023 | R$ 3.6818 | R$ 3.6825 |
| Oct 19 2023 | R$ 3.6792 | R$ 3.6802 |
| Oct 18 2023 | R$ 3.6818 | R$ 3.6836 |
| Oct 17 2023 | R$ 3.6831 | R$ 3.6849 |
| Oct 16 2023 | R$ 3.6981 | R$ 3.6999 |
| Oct 13 2023 | R$ 3.6937 | R$ 3.6955 |
| Oct 11 2023 | R$ 3.7038 | R$ 3.7045 |
| Oct 10 2023 | R$ 3.7312 | R$ 3.7330 |
| Oct 09 2023 | R$ 3.7760 | R$ 3.7773 |
| Oct 06 2023 | R$ 3.8036 | R$ 3.8055 |
| Oct 05 2023 | R$ 3.7756 | R$ 3.7774 |
| Oct 04 2023 | R$ 3.7578 | R$ 3.7596 |
| Oct 03 2023 | R$ 3.7175 | R$ 3.7183 |
| Oct 02 2023 | R$ 3.6899 | R$ 3.6917 |
Source: Brazilian Central Bank
Display Columns
< September 2023 November 2023 >
Data available from Oct 17 2014 until Sep 29 2026