| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2023 | R$ 3.5712 | R$ 3.5730 |
| Last business day of the month | Sep 29 2023 | R$ 3.6660 | R$ 3.6678 |
| Average Value | 09/2023 | R$ 3.6206 | R$ 3.6219 |
| Date | Bid | Offer |
|---|---|---|
| Sep 29 2023 | R$ 3.6660 | R$ 3.6678 |
| Sep 28 2023 | R$ 3.6957 | R$ 3.6975 |
| Sep 27 2023 | R$ 3.6641 | R$ 3.6659 |
| Sep 26 2023 | R$ 3.6317 | R$ 3.6335 |
| Sep 25 2023 | R$ 3.6292 | R$ 3.6299 |
| Sep 22 2023 | R$ 3.5989 | R$ 3.6007 |
| Sep 21 2023 | R$ 3.6011 | R$ 3.6018 |
| Sep 20 2023 | R$ 3.5616 | R$ 3.5634 |
| Sep 19 2023 | R$ 3.5597 | R$ 3.5604 |
| Sep 18 2023 | R$ 3.5599 | R$ 3.5617 |
| Sep 15 2023 | R$ 3.5712 | R$ 3.5730 |
| Sep 14 2023 | R$ 3.5768 | R$ 3.5786 |
| Sep 13 2023 | R$ 3.6129 | R$ 3.6137 |
| Sep 12 2023 | R$ 3.6343 | R$ 3.6350 |
| Sep 11 2023 | R$ 3.6286 | R$ 3.6293 |
| Sep 08 2023 | R$ 3.6491 | R$ 3.6509 |
| Sep 06 2023 | R$ 3.6478 | R$ 3.6490 |
| Sep 05 2023 | R$ 3.6525 | R$ 3.6534 |
| Sep 04 2023 | R$ 3.6301 | R$ 3.6308 |
| Sep 01 2023 | R$ 3.6398 | R$ 3.6416 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026