| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 15 2023 | R$ 3.6698 | R$ 3.6716 |
| Last business day of the month | Aug 31 2023 | R$ 3.6403 | R$ 3.6410 |
| Average Value | 08/2023 | R$ 3.6294 | R$ 3.6307 |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2023 | R$ 3.6403 | R$ 3.6410 |
| Aug 30 2023 | R$ 3.6048 | R$ 3.6055 |
| Aug 29 2023 | R$ 3.6031 | R$ 3.6038 |
| Aug 28 2023 | R$ 3.6100 | R$ 3.6117 |
| Aug 25 2023 | R$ 3.5953 | R$ 3.5962 |
| Aug 24 2023 | R$ 3.5948 | R$ 3.5966 |
| Aug 23 2023 | R$ 3.6189 | R$ 3.6199 |
| Aug 22 2023 | R$ 3.6403 | R$ 3.6411 |
| Aug 21 2023 | R$ 3.6694 | R$ 3.6712 |
| Aug 18 2023 | R$ 3.6676 | R$ 3.6686 |
| Aug 17 2023 | R$ 3.6649 | R$ 3.6667 |
| Aug 16 2023 | R$ 3.6622 | R$ 3.6640 |
| Aug 15 2023 | R$ 3.6698 | R$ 3.6716 |
| Aug 14 2023 | R$ 3.6513 | R$ 3.6520 |
| Aug 11 2023 | R$ 3.6156 | R$ 3.6174 |
| Aug 10 2023 | R$ 3.6004 | R$ 3.6022 |
| Aug 09 2023 | R$ 3.6387 | R$ 3.6394 |
| Aug 08 2023 | R$ 3.6490 | R$ 3.6508 |
| Aug 07 2023 | R$ 3.6521 | R$ 3.6539 |
| Aug 04 2023 | R$ 3.6341 | R$ 3.6359 |
| Aug 03 2023 | R$ 3.6379 | R$ 3.6397 |
| Aug 02 2023 | R$ 3.5822 | R$ 3.5840 |
| Aug 01 2023 | R$ 3.5725 | R$ 3.5734 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026