| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 14 2023 | R$ 3.6313 | R$ 3.6331 |
| Last business day of the month | Jul 31 2023 | R$ 3.5681 | R$ 3.5688 |
| Average Value | 07/2023 | R$ 3.5978 | R$ 3.5991 |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2023 | R$ 3.5681 | R$ 3.5688 |
| Jul 28 2023 | R$ 3.5497 | R$ 3.5515 |
| Jul 27 2023 | R$ 3.5502 | R$ 3.5512 |
| Jul 26 2023 | R$ 3.5694 | R$ 3.5712 |
| Jul 25 2023 | R$ 3.5755 | R$ 3.5773 |
| Jul 24 2023 | R$ 3.5664 | R$ 3.5682 |
| Jul 21 2023 | R$ 3.5865 | R$ 3.5873 |
| Jul 20 2023 | R$ 3.6072 | R$ 3.6079 |
| Jul 19 2023 | R$ 3.6197 | R$ 3.6213 |
| Jul 18 2023 | R$ 3.6318 | R$ 3.6333 |
| Jul 17 2023 | R$ 3.6533 | R$ 3.6543 |
| Jul 14 2023 | R$ 3.6313 | R$ 3.6331 |
| Jul 13 2023 | R$ 3.6281 | R$ 3.6293 |
| Jul 12 2023 | R$ 3.6124 | R$ 3.6142 |
| Jul 11 2023 | R$ 3.6462 | R$ 3.6472 |
| Jul 10 2023 | R$ 3.6206 | R$ 3.6215 |
| Jul 07 2023 | R$ 3.6223 | R$ 3.6241 |
| Jul 06 2023 | R$ 3.6160 | R$ 3.6177 |
| Jul 05 2023 | R$ 3.5901 | R$ 3.5919 |
| Jul 04 2023 | R$ 3.5632 | R$ 3.5639 |
| Jul 03 2023 | R$ 3.5449 | R$ 3.5461 |
Source: Brazilian Central Bank
Display Columns