| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.7682 | R$ 3.7697 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Apr 28 2023 | R$ 3.7493 | R$ 3.7512 |
| Apr 27 2023 | R$ 3.7519 | R$ 3.7537 |
| Apr 26 2023 | R$ 3.7907 | R$ 3.7925 |
| Apr 25 2023 | R$ 3.7783 | R$ 3.7802 |
| Apr 24 2023 | R$ 3.7894 | R$ 3.7905 |
| Apr 20 2023 | R$ 3.7900 | R$ 3.7908 |
| Apr 19 2023 | R$ 3.7799 | R$ 3.7811 |
| Apr 18 2023 | R$ 3.7255 | R$ 3.7265 |
| Apr 17 2023 | R$ 3.7012 | R$ 3.7022 |
| Apr 14 2023 | R$ 3.7141 | R$ 3.7159 |
| Apr 13 2023 | R$ 3.7137 | R$ 3.7158 |
| Apr 12 2023 | R$ 3.7241 | R$ 3.7260 |
| Apr 11 2023 | R$ 3.7598 | R$ 3.7617 |
| Apr 10 2023 | R$ 3.8093 | R$ 3.8112 |
| Apr 06 2023 | R$ 3.8106 | R$ 3.8125 |
| Apr 05 2023 | R$ 3.7994 | R$ 3.8013 |
| Apr 04 2023 | R$ 3.8275 | R$ 3.8282 |
| Apr 03 2023 | R$ 3.8129 | R$ 3.8139 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.