| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2023 | R$ 3.9180 | R$ 3.9199 |
| Last business day of the month | Mar 31 2023 | R$ 3.8203 | R$ 3.8216 |
| Average Value | 03/2023 | R$ 3.8864 | R$ 3.8879 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2023 | R$ 3.8203 | R$ 3.8216 |
| Mar 30 2023 | R$ 3.8579 | R$ 3.8598 |
| Mar 29 2023 | R$ 3.8724 | R$ 3.8743 |
| Mar 28 2023 | R$ 3.8963 | R$ 3.8970 |
| Mar 27 2023 | R$ 3.9261 | R$ 3.9281 |
| Mar 24 2023 | R$ 3.9717 | R$ 3.9736 |
| Mar 23 2023 | R$ 3.9730 | R$ 3.9740 |
| Mar 22 2023 | R$ 3.9485 | R$ 3.9493 |
| Mar 21 2023 | R$ 3.9171 | R$ 3.9190 |
| Mar 20 2023 | R$ 3.9182 | R$ 3.9193 |
| Mar 17 2023 | R$ 3.9232 | R$ 3.9251 |
| Mar 16 2023 | R$ 3.9245 | R$ 3.9264 |
| Mar 15 2023 | R$ 3.9180 | R$ 3.9199 |
| Mar 14 2023 | R$ 3.8929 | R$ 3.8937 |
| Mar 13 2023 | R$ 3.8874 | R$ 3.8893 |
| Mar 10 2023 | R$ 3.8414 | R$ 3.8424 |
| Mar 09 2023 | R$ 3.7981 | R$ 3.8000 |
| Mar 08 2023 | R$ 3.7995 | R$ 3.8005 |
| Mar 07 2023 | R$ 3.8384 | R$ 3.8391 |
| Mar 06 2023 | R$ 3.8629 | R$ 3.8637 |
| Mar 03 2023 | R$ 3.8599 | R$ 3.8617 |
| Mar 02 2023 | R$ 3.8636 | R$ 3.8646 |
| Mar 01 2023 | R$ 3.8770 | R$ 3.8789 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026