| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2023 | R$ 3.9067 | R$ 3.9086 |
| Last business day of the month | Feb 28 2023 | R$ 3.8675 | R$ 3.8694 |
| Average Value | 02/2023 | R$ 3.8828 | R$ 3.8846 |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2023 | R$ 3.8675 | R$ 3.8694 |
| Feb 27 2023 | R$ 3.8559 | R$ 3.8577 |
| Feb 24 2023 | R$ 3.8379 | R$ 3.8398 |
| Feb 23 2023 | R$ 3.8210 | R$ 3.8220 |
| Feb 22 2023 | R$ 3.8612 | R$ 3.8630 |
| Feb 17 2023 | R$ 3.8883 | R$ 3.8890 |
| Feb 16 2023 | R$ 3.9212 | R$ 3.9231 |
| Feb 15 2023 | R$ 3.9067 | R$ 3.9086 |
| Feb 14 2023 | R$ 3.8752 | R$ 3.8759 |
| Feb 13 2023 | R$ 3.8960 | R$ 3.8979 |
| Feb 10 2023 | R$ 3.9501 | R$ 3.9523 |
| Feb 09 2023 | R$ 3.9514 | R$ 3.9546 |
| Feb 08 2023 | R$ 3.9229 | R$ 3.9243 |
| Feb 07 2023 | R$ 3.8964 | R$ 3.8992 |
| Feb 06 2023 | R$ 3.8950 | R$ 3.8958 |
| Feb 03 2023 | R$ 3.8663 | R$ 3.8683 |
| Feb 02 2023 | R$ 3.8131 | R$ 3.8151 |
| Feb 01 2023 | R$ 3.8640 | R$ 3.8668 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026