| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 13 2023 | R$ 3.8728 | R$ 3.8747 |
| Last business day of the month | Jan 31 2023 | R$ 3.8773 | R$ 3.8802 |
| Average Value | 01/2023 | R$ 3.9216 | R$ 3.9239 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2023 | R$ 3.8773 | R$ 3.8802 |
| Jan 30 2023 | R$ 3.8795 | R$ 3.8814 |
| Jan 27 2023 | R$ 3.8666 | R$ 3.8677 |
| Jan 26 2023 | R$ 3.8789 | R$ 3.8808 |
| Jan 25 2023 | R$ 3.8808 | R$ 3.8836 |
| Jan 24 2023 | R$ 3.9141 | R$ 3.9173 |
| Jan 23 2023 | R$ 3.9363 | R$ 3.9383 |
| Jan 20 2023 | R$ 3.9361 | R$ 3.9389 |
| Jan 19 2023 | R$ 3.9367 | R$ 3.9399 |
| Jan 18 2023 | R$ 3.8639 | R$ 3.8658 |
| Jan 17 2023 | R$ 3.8756 | R$ 3.8784 |
| Jan 16 2023 | R$ 3.8678 | R$ 3.8691 |
| Jan 13 2023 | R$ 3.8728 | R$ 3.8747 |
| Jan 12 2023 | R$ 3.8762 | R$ 3.8769 |
| Jan 11 2023 | R$ 3.9026 | R$ 3.9054 |
| Jan 10 2023 | R$ 3.9305 | R$ 3.9324 |
| Jan 09 2023 | R$ 3.9868 | R$ 3.9888 |
| Jan 06 2023 | R$ 3.9463 | R$ 3.9473 |
| Jan 05 2023 | R$ 4.0125 | R$ 4.0156 |
| Jan 04 2023 | R$ 4.0567 | R$ 4.0599 |
| Jan 03 2023 | R$ 3.9986 | R$ 4.0017 |
| Jan 02 2023 | R$ 3.9796 | R$ 3.9818 |
Source: Brazilian Central Bank
Display Columns
< December 2022 February 2023 >
Data available from Oct 17 2014 until Sep 29 2026