| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2022 | R$ 3.9130 | R$ 3.9160 |
| Last business day of the month | Dec 30 2022 | R$ 3.8919 | R$ 3.8938 |
| Average Value | 12/2022 | R$ 3.8772 | R$ 3.8794 |
| Date | Bid | Offer |
|---|---|---|
| Dec 30 2022 | R$ 3.8919 | R$ 3.8938 |
| Dec 29 2022 | R$ 3.8757 | R$ 3.8788 |
| Dec 28 2022 | R$ 3.9074 | R$ 3.9104 |
| Dec 27 2022 | R$ 3.9229 | R$ 3.9257 |
| Dec 26 2022 | R$ 3.8508 | R$ 3.8526 |
| Dec 23 2022 | R$ 3.8066 | R$ 3.8096 |
| Dec 22 2022 | R$ 3.8339 | R$ 3.8358 |
| Dec 21 2022 | R$ 3.8511 | R$ 3.8541 |
| Dec 20 2022 | R$ 3.8796 | R$ 3.8826 |
| Dec 19 2022 | R$ 3.9139 | R$ 3.9163 |
| Dec 16 2022 | R$ 3.8859 | R$ 3.8885 |
| Dec 15 2022 | R$ 3.9130 | R$ 3.9160 |
| Dec 14 2022 | R$ 3.9629 | R$ 3.9657 |
| Dec 13 2022 | R$ 3.9102 | R$ 3.9133 |
| Dec 12 2022 | R$ 3.9147 | R$ 3.9160 |
| Dec 09 2022 | R$ 3.8759 | R$ 3.8775 |
| Dec 08 2022 | R$ 3.8485 | R$ 3.8492 |
| Dec 07 2022 | R$ 3.8514 | R$ 3.8541 |
| Dec 06 2022 | R$ 3.8604 | R$ 3.8614 |
| Dec 05 2022 | R$ 3.8757 | R$ 3.8765 |
| Dec 02 2022 | R$ 3.8339 | R$ 3.8366 |
| Dec 01 2022 | R$ 3.8314 | R$ 3.8327 |
Source: Brazilian Central Bank
Display Columns
< November 2022 January 2023 >
Data available from Oct 17 2014 until Sep 29 2026