| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2022 | R$ 3.8604 | R$ 3.8622 |
| Last business day of the month | Nov 30 2022 | R$ 3.8613 | R$ 3.8632 |
| Average Value | 11/2022 | R$ 3.8069 | R$ 3.8085 |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2022 | R$ 3.8613 | R$ 3.8632 |
| Nov 29 2022 | R$ 3.8613 | R$ 3.8620 |
| Nov 28 2022 | R$ 3.9081 | R$ 3.9090 |
| Nov 25 2022 | R$ 3.8882 | R$ 3.8895 |
| Nov 24 2022 | R$ 3.8641 | R$ 3.8659 |
| Nov 23 2022 | R$ 3.9101 | R$ 3.9111 |
| Nov 22 2022 | R$ 3.8658 | R$ 3.8677 |
| Nov 21 2022 | R$ 3.8525 | R$ 3.8543 |
| Nov 18 2022 | R$ 3.8936 | R$ 3.8955 |
| Nov 17 2022 | R$ 3.9629 | R$ 3.9660 |
| Nov 16 2022 | R$ 3.8825 | R$ 3.8832 |
| Nov 14 2022 | R$ 3.8604 | R$ 3.8622 |
| Nov 11 2022 | R$ 3.8606 | R$ 3.8625 |
| Nov 10 2022 | R$ 3.8279 | R$ 3.8297 |
| Nov 09 2022 | R$ 3.6837 | R$ 3.6854 |
| Nov 08 2022 | R$ 3.7003 | R$ 3.7016 |
| Nov 07 2022 | R$ 3.6270 | R$ 3.6288 |
| Nov 04 2022 | R$ 3.5775 | R$ 3.5792 |
| Nov 03 2022 | R$ 3.6114 | R$ 3.6131 |
| Nov 01 2022 | R$ 3.6384 | R$ 3.6403 |
Source: Brazilian Central Bank
Display Columns
< October 2022 December 2022 >
Data available from Oct 17 2014 until Sep 29 2026