| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 14 2022 | R$ 3.7052 | R$ 3.7069 |
| Last business day of the month | Oct 31 2022 | R$ 3.7140 | R$ 3.7147 |
| Average Value | 10/2022 | R$ 3.6890 | R$ 3.6907 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2022 | R$ 3.7140 | R$ 3.7147 |
| Oct 28 2022 | R$ 3.7816 | R$ 3.7833 |
| Oct 27 2022 | R$ 3.7653 | R$ 3.7671 |
| Oct 26 2022 | R$ 3.7881 | R$ 3.7899 |
| Oct 25 2022 | R$ 3.7455 | R$ 3.7472 |
| Oct 24 2022 | R$ 3.7087 | R$ 3.7104 |
| Oct 21 2022 | R$ 3.6620 | R$ 3.6637 |
| Oct 20 2022 | R$ 3.6732 | R$ 3.6749 |
| Oct 19 2022 | R$ 3.7038 | R$ 3.7066 |
| Oct 18 2022 | R$ 3.7036 | R$ 3.7053 |
| Oct 17 2022 | R$ 3.7120 | R$ 3.7132 |
| Oct 14 2022 | R$ 3.7052 | R$ 3.7069 |
| Oct 13 2022 | R$ 3.6996 | R$ 3.7002 |
| Oct 11 2022 | R$ 3.6302 | R$ 3.6320 |
| Oct 10 2022 | R$ 3.6111 | R$ 3.6128 |
| Oct 07 2022 | R$ 3.6471 | R$ 3.6488 |
| Oct 06 2022 | R$ 3.6378 | R$ 3.6395 |
| Oct 05 2022 | R$ 3.6521 | R$ 3.6538 |
| Oct 04 2022 | R$ 3.6084 | R$ 3.6101 |
| Oct 03 2022 | R$ 3.6313 | R$ 3.6327 |
Source: Brazilian Central Bank
Display Columns
< September 2022 November 2022 >
Data available from Oct 17 2014 until Sep 29 2026