| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2022 | R$ 3.7030 | R$ 3.7047 |
| Last business day of the month | Sep 30 2022 | R$ 3.7657 | R$ 3.7682 |
| Average Value | 09/2022 | R$ 3.7014 | R$ 3.7030 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2022 | R$ 3.7657 | R$ 3.7682 |
| Sep 29 2022 | R$ 3.7581 | R$ 3.7598 |
| Sep 28 2022 | R$ 3.7297 | R$ 3.7314 |
| Sep 27 2022 | R$ 3.7206 | R$ 3.7215 |
| Sep 26 2022 | R$ 3.7247 | R$ 3.7259 |
| Sep 23 2022 | R$ 3.6588 | R$ 3.6595 |
| Sep 22 2022 | R$ 3.6411 | R$ 3.6428 |
| Sep 21 2022 | R$ 3.6501 | R$ 3.6529 |
| Sep 20 2022 | R$ 3.6669 | R$ 3.6686 |
| Sep 19 2022 | R$ 3.7167 | R$ 3.7185 |
| Sep 16 2022 | R$ 3.7570 | R$ 3.7588 |
| Sep 15 2022 | R$ 3.7030 | R$ 3.7047 |
| Sep 14 2022 | R$ 3.6835 | R$ 3.6847 |
| Sep 13 2022 | R$ 3.6831 | R$ 3.6838 |
| Sep 12 2022 | R$ 3.6683 | R$ 3.6690 |
| Sep 09 2022 | R$ 3.6890 | R$ 3.6907 |
| Sep 08 2022 | R$ 3.7061 | R$ 3.7079 |
| Sep 06 2022 | R$ 3.7137 | R$ 3.7154 |
| Sep 05 2022 | R$ 3.6804 | R$ 3.6813 |
| Sep 02 2022 | R$ 3.7059 | R$ 3.7077 |
| Sep 01 2022 | R$ 3.7077 | R$ 3.7095 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026