| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 15 2022 | R$ 3.6967 | R$ 3.6985 |
| Last business day of the month | Aug 31 2022 | R$ 3.7089 | R$ 3.7117 |
| Average Value | 08/2022 | R$ 3.7149 | R$ 3.7168 |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2022 | R$ 3.7089 | R$ 3.7117 |
| Aug 30 2022 | R$ 3.6205 | R$ 3.6217 |
| Aug 29 2022 | R$ 3.6130 | R$ 3.6147 |
| Aug 26 2022 | R$ 3.6548 | R$ 3.6566 |
| Aug 25 2022 | R$ 3.6795 | R$ 3.6802 |
| Aug 24 2022 | R$ 3.6625 | R$ 3.6637 |
| Aug 23 2022 | R$ 3.6634 | R$ 3.6662 |
| Aug 22 2022 | R$ 3.6957 | R$ 3.6975 |
| Aug 19 2022 | R$ 3.7324 | R$ 3.7342 |
| Aug 18 2022 | R$ 3.7390 | R$ 3.7408 |
| Aug 17 2022 | R$ 3.7404 | R$ 3.7422 |
| Aug 16 2022 | R$ 3.7204 | R$ 3.7233 |
| Aug 15 2022 | R$ 3.6967 | R$ 3.6985 |
| Aug 12 2022 | R$ 3.7190 | R$ 3.7202 |
| Aug 11 2022 | R$ 3.7347 | R$ 3.7365 |
| Aug 10 2022 | R$ 3.6868 | R$ 3.6897 |
| Aug 09 2022 | R$ 3.7158 | R$ 3.7175 |
| Aug 08 2022 | R$ 3.7174 | R$ 3.7203 |
| Aug 05 2022 | R$ 3.7736 | R$ 3.7765 |
| Aug 04 2022 | R$ 3.8048 | R$ 3.8055 |
| Aug 03 2022 | R$ 3.8232 | R$ 3.8250 |
| Aug 02 2022 | R$ 3.7915 | R$ 3.7933 |
| Aug 01 2022 | R$ 3.7492 | R$ 3.7499 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026