| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 15 2022 | R$ 3.8583 | R$ 3.8601 |
| Last business day of the month | Jul 29 2022 | R$ 3.7557 | R$ 3.7578 |
| Average Value | 07/2022 | R$ 3.8451 | R$ 3.8468 |
| Date | Bid | Offer |
|---|---|---|
| Jul 29 2022 | R$ 3.7557 | R$ 3.7578 |
| Jul 28 2022 | R$ 3.7746 | R$ 3.7765 |
| Jul 27 2022 | R$ 3.8214 | R$ 3.8232 |
| Jul 26 2022 | R$ 3.8568 | R$ 3.8586 |
| Jul 25 2022 | R$ 3.9038 | R$ 3.9056 |
| Jul 22 2022 | R$ 3.9305 | R$ 3.9318 |
| Jul 21 2022 | R$ 3.9305 | R$ 3.9335 |
| Jul 20 2022 | R$ 3.8993 | R$ 3.9000 |
| Jul 19 2022 | R$ 3.8723 | R$ 3.8741 |
| Jul 18 2022 | R$ 3.8431 | R$ 3.8449 |
| Jul 15 2022 | R$ 3.8583 | R$ 3.8601 |
| Jul 14 2022 | R$ 3.8876 | R$ 3.8894 |
| Jul 13 2022 | R$ 3.8428 | R$ 3.8445 |
| Jul 12 2022 | R$ 3.8474 | R$ 3.8498 |
| Jul 11 2022 | R$ 3.8071 | R$ 3.8089 |
| Jul 08 2022 | R$ 3.7936 | R$ 3.7959 |
| Jul 07 2022 | R$ 3.8285 | R$ 3.8292 |
| Jul 06 2022 | R$ 3.8620 | R$ 3.8638 |
| Jul 05 2022 | R$ 3.8314 | R$ 3.8321 |
| Jul 04 2022 | R$ 3.7978 | R$ 3.8006 |
| Jul 01 2022 | R$ 3.8022 | R$ 3.8029 |
Source: Brazilian Central Bank
Display Columns