| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jun 15 2022 | R$ 3.6693 | R$ 3.6710 |
| Last business day of the month | Jun 30 2022 | R$ 3.7666 | R$ 3.7675 |
| Average Value | 06/2022 | R$ 3.6455 | R$ 3.6472 |
| Date | Bid | Offer |
|---|---|---|
| Jun 30 2022 | R$ 3.7666 | R$ 3.7675 |
| Jun 29 2022 | R$ 3.7536 | R$ 3.7557 |
| Jun 28 2022 | R$ 3.7602 | R$ 3.7612 |
| Jun 27 2022 | R$ 3.7706 | R$ 3.7724 |
| Jun 24 2022 | R$ 3.7736 | R$ 3.7745 |
| Jun 23 2022 | R$ 3.7261 | R$ 3.7279 |
| Jun 22 2022 | R$ 3.7114 | R$ 3.7132 |
| Jun 21 2022 | R$ 3.7139 | R$ 3.7167 |
| Jun 20 2022 | R$ 3.7212 | R$ 3.7219 |
| Jun 17 2022 | R$ 3.6914 | R$ 3.6932 |
| Jun 15 2022 | R$ 3.6693 | R$ 3.6710 |
| Jun 14 2022 | R$ 3.6743 | R$ 3.6749 |
| Jun 13 2022 | R$ 3.6660 | R$ 3.6683 |
| Jun 10 2022 | R$ 3.5924 | R$ 3.5941 |
| Jun 09 2022 | R$ 3.5449 | R$ 3.5469 |
| Jun 08 2022 | R$ 3.5424 | R$ 3.5442 |
| Jun 07 2022 | R$ 3.5571 | R$ 3.5588 |
| Jun 06 2022 | R$ 3.4755 | R$ 3.4772 |
| Jun 03 2022 | R$ 3.4827 | R$ 3.4854 |
| Jun 02 2022 | R$ 3.4895 | R$ 3.4925 |
| Jun 01 2022 | R$ 3.4724 | R$ 3.4733 |
Source: Brazilian Central Bank
Display Columns