| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 13 2022 | R$ 3.6651 | R$ 3.6668 |
| Last business day of the month | May 31 2022 | R$ 3.4518 | R$ 3.4545 |
| Average Value | 05/2022 | R$ 3.5831 | R$ 3.5850 |
| Date | Bid | Offer |
|---|---|---|
| May 31 2022 | R$ 3.4518 | R$ 3.4545 |
| May 30 2022 | R$ 3.4543 | R$ 3.4550 |
| May 27 2022 | R$ 3.4624 | R$ 3.4646 |
| May 26 2022 | R$ 3.4904 | R$ 3.4921 |
| May 25 2022 | R$ 3.5107 | R$ 3.5134 |
| May 24 2022 | R$ 3.5063 | R$ 3.5081 |
| May 23 2022 | R$ 3.4905 | R$ 3.4922 |
| May 20 2022 | R$ 3.5318 | R$ 3.5338 |
| May 19 2022 | R$ 3.5657 | R$ 3.5664 |
| May 18 2022 | R$ 3.5722 | R$ 3.5739 |
| May 17 2022 | R$ 3.5847 | R$ 3.5854 |
| May 16 2022 | R$ 3.6339 | R$ 3.6356 |
| May 13 2022 | R$ 3.6651 | R$ 3.6668 |
| May 12 2022 | R$ 3.6834 | R$ 3.6862 |
| May 11 2022 | R$ 3.6931 | R$ 3.6949 |
| May 10 2022 | R$ 3.6946 | R$ 3.6963 |
| May 09 2022 | R$ 3.6904 | R$ 3.6933 |
| May 06 2022 | R$ 3.6662 | R$ 3.6674 |
| May 05 2022 | R$ 3.6071 | R$ 3.6083 |
| May 04 2022 | R$ 3.6242 | R$ 3.6270 |
| May 03 2022 | R$ 3.6241 | R$ 3.6258 |
| May 02 2022 | R$ 3.6257 | R$ 3.6285 |
Source: Brazilian Central Bank
Display Columns