| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 14 2022 | R$ 3.4727 | R$ 3.4744 |
| Last business day of the month | Apr 29 2022 | R$ 3.5579 | R$ 3.5586 |
| Average Value | 04/2022 | R$ 3.4793 | R$ 3.4811 |
| Date | Bid | Offer |
|---|---|---|
| Apr 29 2022 | R$ 3.5579 | R$ 3.5586 |
| Apr 28 2022 | R$ 3.6090 | R$ 3.6121 |
| Apr 27 2022 | R$ 3.6343 | R$ 3.6353 |
| Apr 26 2022 | R$ 3.6048 | R$ 3.6063 |
| Apr 25 2022 | R$ 3.5476 | R$ 3.5501 |
| Apr 22 2022 | R$ 3.4517 | R$ 3.4545 |
| Apr 20 2022 | R$ 3.4023 | R$ 3.4033 |
| Apr 19 2022 | R$ 3.4107 | R$ 3.4131 |
| Apr 18 2022 | R$ 3.4317 | R$ 3.4342 |
| Apr 14 2022 | R$ 3.4727 | R$ 3.4744 |
| Apr 13 2022 | R$ 3.4320 | R$ 3.4337 |
| Apr 12 2022 | R$ 3.4114 | R$ 3.4121 |
| Apr 11 2022 | R$ 3.4426 | R$ 3.4433 |
| Apr 08 2022 | R$ 3.4839 | R$ 3.4867 |
| Apr 07 2022 | R$ 3.4824 | R$ 3.4841 |
| Apr 06 2022 | R$ 3.4548 | R$ 3.4555 |
| Apr 05 2022 | R$ 3.4133 | R$ 3.4150 |
| Apr 04 2022 | R$ 3.4020 | R$ 3.4047 |
| Apr 01 2022 | R$ 3.4616 | R$ 3.4634 |
Source: Brazilian Central Bank
Display Columns