| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2022 | R$ 3.7550 | R$ 3.7568 |
| Last business day of the month | Mar 31 2022 | R$ 3.4984 | R$ 3.4991 |
| Average Value | 03/2022 | R$ 3.6556 | R$ 3.6573 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2022 | R$ 3.4984 | R$ 3.4991 |
| Mar 30 2022 | R$ 3.5101 | R$ 3.5108 |
| Mar 29 2022 | R$ 3.5012 | R$ 3.5040 |
| Mar 28 2022 | R$ 3.5184 | R$ 3.5211 |
| Mar 25 2022 | R$ 3.5166 | R$ 3.5193 |
| Mar 24 2022 | R$ 3.5404 | R$ 3.5411 |
| Mar 23 2022 | R$ 3.5868 | R$ 3.5880 |
| Mar 22 2022 | R$ 3.6242 | R$ 3.6260 |
| Mar 21 2022 | R$ 3.6641 | R$ 3.6659 |
| Mar 18 2022 | R$ 3.7169 | R$ 3.7176 |
| Mar 17 2022 | R$ 3.7487 | R$ 3.7495 |
| Mar 16 2022 | R$ 3.7676 | R$ 3.7705 |
| Mar 15 2022 | R$ 3.7550 | R$ 3.7568 |
| Mar 14 2022 | R$ 3.7119 | R$ 3.7137 |
| Mar 11 2022 | R$ 3.6934 | R$ 3.6941 |
| Mar 10 2022 | R$ 3.7173 | R$ 3.7199 |
| Mar 09 2022 | R$ 3.6884 | R$ 3.6891 |
| Mar 08 2022 | R$ 3.7233 | R$ 3.7262 |
| Mar 07 2022 | R$ 3.7123 | R$ 3.7141 |
| Mar 04 2022 | R$ 3.7257 | R$ 3.7267 |
| Mar 03 2022 | R$ 3.7145 | R$ 3.7163 |
| Mar 02 2022 | R$ 3.7882 | R$ 3.7908 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026