| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2022 | R$ 3.8563 | R$ 3.8582 |
| Last business day of the month | Feb 25 2022 | R$ 3.7956 | R$ 3.7974 |
| Average Value | 02/2022 | R$ 3.8587 | R$ 3.8610 |
| Date | Bid | Offer |
|---|---|---|
| Feb 25 2022 | R$ 3.7956 | R$ 3.7974 |
| Feb 24 2022 | R$ 3.7601 | R$ 3.7620 |
| Feb 23 2022 | R$ 3.7227 | R$ 3.7256 |
| Feb 22 2022 | R$ 3.7608 | R$ 3.7637 |
| Feb 21 2022 | R$ 3.7883 | R$ 3.7910 |
| Feb 18 2022 | R$ 3.8135 | R$ 3.8153 |
| Feb 17 2022 | R$ 3.8377 | R$ 3.8404 |
| Feb 16 2022 | R$ 3.8405 | R$ 3.8424 |
| Feb 15 2022 | R$ 3.8563 | R$ 3.8582 |
| Feb 14 2022 | R$ 3.8656 | R$ 3.8663 |
| Feb 11 2022 | R$ 3.8682 | R$ 3.8710 |
| Feb 10 2022 | R$ 3.8831 | R$ 3.8858 |
| Feb 09 2022 | R$ 3.9291 | R$ 3.9319 |
| Feb 08 2022 | R$ 3.9171 | R$ 3.9179 |
| Feb 07 2022 | R$ 3.9354 | R$ 3.9382 |
| Feb 04 2022 | R$ 3.9565 | R$ 3.9596 |
| Feb 03 2022 | R$ 3.9440 | R$ 3.9468 |
| Feb 02 2022 | R$ 3.9283 | R$ 3.9302 |
| Feb 01 2022 | R$ 3.9120 | R$ 3.9145 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026