| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 14 2022 | R$ 4.1080 | R$ 4.1100 |
| Last business day of the month | Jan 31 2022 | R$ 3.9613 | R$ 3.9632 |
| Average Value | 01/2022 | R$ 4.0968 | R$ 4.0984 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2022 | R$ 3.9613 | R$ 3.9632 |
| Jan 28 2022 | R$ 3.9764 | R$ 3.9792 |
| Jan 27 2022 | R$ 3.9777 | R$ 3.9784 |
| Jan 26 2022 | R$ 4.0388 | R$ 4.0396 |
| Jan 25 2022 | R$ 4.0866 | R$ 4.0895 |
| Jan 24 2022 | R$ 4.0748 | R$ 4.0759 |
| Jan 21 2022 | R$ 4.0454 | R$ 4.0486 |
| Jan 20 2022 | R$ 4.0301 | R$ 4.0320 |
| Jan 19 2022 | R$ 4.0793 | R$ 4.0800 |
| Jan 18 2022 | R$ 4.0879 | R$ 4.0899 |
| Jan 17 2022 | R$ 4.0828 | R$ 4.0835 |
| Jan 14 2022 | R$ 4.1080 | R$ 4.1100 |
| Jan 13 2022 | R$ 4.1043 | R$ 4.1063 |
| Jan 12 2022 | R$ 4.1265 | R$ 4.1285 |
| Jan 11 2022 | R$ 4.1666 | R$ 4.1692 |
| Jan 10 2022 | R$ 4.1805 | R$ 4.1819 |
| Jan 07 2022 | R$ 4.1806 | R$ 4.1825 |
| Jan 06 2022 | R$ 4.1911 | R$ 4.1924 |
| Jan 05 2022 | R$ 4.1824 | R$ 4.1838 |
| Jan 04 2022 | R$ 4.1903 | R$ 4.1913 |
| Jan 03 2022 | R$ 4.1604 | R$ 4.1612 |
Source: Brazilian Central Bank
Display Columns
< December 2021 February 2022 >
Data available from Oct 17 2014 until Sep 29 2026