| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.1457 | R$ 4.1474 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2021 | R$ 4.1342 | R$ 4.1349 |
| Dec 30 2021 | R$ 4.1253 | R$ 4.1261 |
| Dec 29 2021 | R$ 4.1877 | R$ 4.1897 |
| Dec 28 2021 | R$ 4.1635 | R$ 4.1642 |
| Dec 27 2021 | R$ 4.1733 | R$ 4.1743 |
| Dec 24 2021 | R$ 4.1685 | R$ 4.1737 |
| Dec 23 2021 | R$ 4.1850 | R$ 4.1876 |
| Dec 22 2021 | R$ 4.1963 | R$ 4.1973 |
| Dec 21 2021 | R$ 4.1996 | R$ 4.2022 |
| Dec 20 2021 | R$ 4.1718 | R$ 4.1737 |
| Dec 17 2021 | R$ 4.1715 | R$ 4.1722 |
| Dec 16 2021 | R$ 4.1757 | R$ 4.1777 |
| Dec 15 2021 | R$ 4.1712 | R$ 4.1732 |
| Dec 14 2021 | R$ 4.1208 | R$ 4.1215 |
| Dec 13 2021 | R$ 4.1162 | R$ 4.1182 |
| Dec 10 2021 | R$ 4.0998 | R$ 4.1005 |
| Dec 09 2021 | R$ 4.0678 | R$ 4.0712 |
| Dec 08 2021 | R$ 4.0937 | R$ 4.0945 |
| Dec 07 2021 | R$ 4.1280 | R$ 4.1287 |
| Dec 06 2021 | R$ 4.1509 | R$ 4.1534 |
| Dec 03 2021 | R$ 4.1118 | R$ 4.1137 |
| Dec 02 2021 | R$ 4.1196 | R$ 4.1203 |
| Dec 01 2021 | R$ 4.1190 | R$ 4.1209 |
Source: Brazilian Central Bank
Display Columns
< November 2021 January 2022 >
Data available from Oct 17 2014 until Sep 29 2026