Singapore Dollar (SGD)

November 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 4.0909 R$ 4.0925
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2021 R$ 4.0978 R$ 4.0997
Nov 29 2021 R$ 4.0934 R$ 4.0953
Nov 26 2021 R$ 4.0719 R$ 4.0739
Nov 25 2021 R$ 4.0729 R$ 4.0749
Nov 24 2021 R$ 4.0933 R$ 4.0940
Nov 23 2021 R$ 4.1331 R$ 4.1339
Nov 22 2021 R$ 4.0968 R$ 4.0987
Nov 19 2021 R$ 4.0884 R$ 4.0904
Nov 18 2021 R$ 4.0830 R$ 4.0841
Nov 17 2021 R$ 4.0491 R$ 4.0510
Nov 16 2021 R$ 4.0385 R$ 4.0398
Nov 12 2021 R$ 4.0069 R$ 4.0076
Nov 11 2021 R$ 4.0033 R$ 4.0058
Nov 10 2021 R$ 4.0391 R$ 4.0410
Nov 09 2021 R$ 4.0774 R$ 4.0793
Nov 08 2021 R$ 4.1283 R$ 4.1303
Nov 05 2021 R$ 4.1064 R$ 4.1078
Nov 04 2021 R$ 4.1391 R$ 4.1405
Nov 03 2021 R$ 4.1953 R$ 4.1967
Nov 01 2021 R$ 4.2047 R$ 4.2061

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2021 December 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >