| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.1005 | R$ 4.1021 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 29 2021 | R$ 4.1811 | R$ 4.1837 |
| Oct 28 2021 | R$ 4.1754 | R$ 4.1768 |
| Oct 27 2021 | R$ 4.1279 | R$ 4.1293 |
| Oct 26 2021 | R$ 4.1372 | R$ 4.1385 |
| Oct 25 2021 | R$ 4.1546 | R$ 4.1560 |
| Oct 22 2021 | R$ 4.2320 | R$ 4.2340 |
| Oct 21 2021 | R$ 4.1905 | R$ 4.1913 |
| Oct 20 2021 | R$ 4.1358 | R$ 4.1366 |
| Oct 19 2021 | R$ 4.1275 | R$ 4.1289 |
| Oct 18 2021 | R$ 4.0903 | R$ 4.0911 |
| Oct 15 2021 | R$ 4.0403 | R$ 4.0429 |
| Oct 14 2021 | R$ 4.0761 | R$ 4.0780 |
| Oct 13 2021 | R$ 4.0981 | R$ 4.1005 |
| Oct 11 2021 | R$ 4.0729 | R$ 4.0748 |
| Oct 08 2021 | R$ 4.0648 | R$ 4.0667 |
| Oct 07 2021 | R$ 4.0599 | R$ 4.0613 |
| Oct 06 2021 | R$ 4.0493 | R$ 4.0510 |
| Oct 05 2021 | R$ 4.0254 | R$ 4.0265 |
| Oct 04 2021 | R$ 3.9928 | R$ 3.9944 |
| Oct 01 2021 | R$ 3.9776 | R$ 3.9796 |
Source: Brazilian Central Bank
Display Columns
< September 2021 November 2021 >
Data available from Oct 17 2014 until Sep 29 2026