| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.9159 | R$ 3.9175 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2021 | R$ 4.0035 | R$ 4.0054 |
| Sep 29 2021 | R$ 3.9808 | R$ 3.9827 |
| Sep 28 2021 | R$ 3.9923 | R$ 3.9943 |
| Sep 27 2021 | R$ 3.9489 | R$ 3.9508 |
| Sep 24 2021 | R$ 3.9472 | R$ 3.9482 |
| Sep 23 2021 | R$ 3.9212 | R$ 3.9231 |
| Sep 22 2021 | R$ 3.9074 | R$ 3.9093 |
| Sep 21 2021 | R$ 3.9209 | R$ 3.9228 |
| Sep 20 2021 | R$ 3.9451 | R$ 3.9461 |
| Sep 17 2021 | R$ 3.9387 | R$ 3.9394 |
| Sep 16 2021 | R$ 3.9076 | R$ 3.9095 |
| Sep 15 2021 | R$ 3.9182 | R$ 3.9198 |
| Sep 14 2021 | R$ 3.8943 | R$ 3.8951 |
| Sep 13 2021 | R$ 3.8879 | R$ 3.8898 |
| Sep 10 2021 | R$ 3.8887 | R$ 3.8906 |
| Sep 09 2021 | R$ 3.9332 | R$ 3.9369 |
| Sep 08 2021 | R$ 3.9012 | R$ 3.9025 |
| Sep 06 2021 | R$ 3.8569 | R$ 3.8576 |
| Sep 03 2021 | R$ 3.8506 | R$ 3.8522 |
| Sep 02 2021 | R$ 3.8515 | R$ 3.8525 |
| Sep 01 2021 | R$ 3.8376 | R$ 3.8395 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026