| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.8750 | R$ 3.8767 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2021 | R$ 3.8213 | R$ 3.8220 |
| Aug 30 2021 | R$ 3.8616 | R$ 3.8635 |
| Aug 27 2021 | R$ 3.8780 | R$ 3.8793 |
| Aug 26 2021 | R$ 3.8723 | R$ 3.8744 |
| Aug 25 2021 | R$ 3.8747 | R$ 3.8765 |
| Aug 24 2021 | R$ 3.9108 | R$ 3.9133 |
| Aug 23 2021 | R$ 3.9543 | R$ 3.9562 |
| Aug 20 2021 | R$ 3.9833 | R$ 3.9852 |
| Aug 19 2021 | R$ 3.9729 | R$ 3.9748 |
| Aug 18 2021 | R$ 3.8950 | R$ 3.8966 |
| Aug 17 2021 | R$ 3.8596 | R$ 3.8603 |
| Aug 16 2021 | R$ 3.8714 | R$ 3.8733 |
| Aug 13 2021 | R$ 3.8713 | R$ 3.8732 |
| Aug 12 2021 | R$ 3.8554 | R$ 3.8573 |
| Aug 11 2021 | R$ 3.8336 | R$ 3.8355 |
| Aug 10 2021 | R$ 3.8405 | R$ 3.8412 |
| Aug 09 2021 | R$ 3.8877 | R$ 3.8896 |
| Aug 06 2021 | R$ 3.8680 | R$ 3.8696 |
| Aug 05 2021 | R$ 3.8084 | R$ 3.8102 |
| Aug 04 2021 | R$ 3.8542 | R$ 3.8560 |
| Aug 03 2021 | R$ 3.8795 | R$ 3.8810 |
| Aug 02 2021 | R$ 3.7961 | R$ 3.7980 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026