| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 15 2023 | R$ 3.6725 | R$ 3.6737 |
| Last business day of the month | May 31 2023 | R$ 3.7590 | R$ 3.7608 |
| Average Value | 05/2023 | R$ 3.7164 | R$ 3.7177 |
| Date | Bid | Offer |
|---|---|---|
| May 31 2023 | R$ 3.7590 | R$ 3.7608 |
| May 30 2023 | R$ 3.7427 | R$ 3.7435 |
| May 29 2023 | R$ 3.6900 | R$ 3.6907 |
| May 26 2023 | R$ 3.7024 | R$ 3.7042 |
| May 25 2023 | R$ 3.6897 | R$ 3.6907 |
| May 24 2023 | R$ 3.6657 | R$ 3.6664 |
| May 23 2023 | R$ 3.6873 | R$ 3.6880 |
| May 22 2023 | R$ 3.6878 | R$ 3.6896 |
| May 19 2023 | R$ 3.7070 | R$ 3.7083 |
| May 18 2023 | R$ 3.6820 | R$ 3.6838 |
| May 17 2023 | R$ 3.6866 | R$ 3.6884 |
| May 16 2023 | R$ 3.6667 | R$ 3.6677 |
| May 15 2023 | R$ 3.6725 | R$ 3.6737 |
| May 12 2023 | R$ 3.6795 | R$ 3.6808 |
| May 11 2023 | R$ 3.7302 | R$ 3.7312 |
| May 10 2023 | R$ 3.7330 | R$ 3.7349 |
| May 09 2023 | R$ 3.7637 | R$ 3.7656 |
| May 08 2023 | R$ 3.7516 | R$ 3.7523 |
| May 05 2023 | R$ 3.7491 | R$ 3.7509 |
| May 04 2023 | R$ 3.7703 | R$ 3.7722 |
| May 03 2023 | R$ 3.7732 | R$ 3.7756 |
| May 02 2023 | R$ 3.7702 | R$ 3.7709 |
Source: Brazilian Central Bank
Display Columns