| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2025 | R$ 0.5422 | R$ 0.5423 |
| Last business day of the month | Jan 31 2025 | R$ 0.5269 | R$ 0.5275 |
| Average Value | 01/2025 | R$ 0.5431 | R$ 0.5435 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2025 | R$ 0.5269 | R$ 0.5275 |
| Jan 30 2025 | R$ 0.5362 | R$ 0.5363 |
| Jan 29 2025 | R$ 0.5326 | R$ 0.5332 |
| Jan 28 2025 | R$ 0.5351 | R$ 0.5352 |
| Jan 27 2025 | R$ 0.5419 | R$ 0.5420 |
| Jan 24 2025 | R$ 0.5400 | R$ 0.5405 |
| Jan 23 2025 | R$ 0.5387 | R$ 0.5388 |
| Jan 22 2025 | R$ 0.5418 | R$ 0.5422 |
| Jan 21 2025 | R$ 0.5481 | R$ 0.5486 |
| Jan 20 2025 | R$ 0.5477 | R$ 0.5482 |
| Jan 17 2025 | R$ 0.5437 | R$ 0.5438 |
| Jan 16 2025 | R$ 0.5411 | R$ 0.5413 |
| Jan 15 2025 | R$ 0.5422 | R$ 0.5423 |
| Jan 14 2025 | R$ 0.5422 | R$ 0.5427 |
| Jan 13 2025 | R$ 0.5403 | R$ 0.5408 |
| Jan 10 2025 | R$ 0.5436 | R$ 0.5438 |
| Jan 09 2025 | R$ 0.5456 | R$ 0.5461 |
| Jan 08 2025 | R$ 0.5487 | R$ 0.5492 |
| Jan 07 2025 | R$ 0.5479 | R$ 0.5480 |
| Jan 06 2025 | R$ 0.5534 | R$ 0.5541 |
| Jan 03 2025 | R$ 0.5534 | R$ 0.5535 |
| Jan 02 2025 | R$ 0.5574 | R$ 0.5579 |
Source: Brazilian Central Bank
Display Columns
< December 2024 February 2025 >
Data available from Dec 05 1984 until Sep 29 2026