| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 14 2025 | R$ 0.5353 | R$ 0.5357 |
| Last business day of the month | Feb 28 2025 | R$ 0.5445 | R$ 0.5451 |
| Average Value | 02/2025 | R$ 0.5343 | R$ 0.5348 |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2025 | R$ 0.5445 | R$ 0.5451 |
| Feb 27 2025 | R$ 0.5422 | R$ 0.5428 |
| Feb 26 2025 | R$ 0.5437 | R$ 0.5439 |
| Feb 25 2025 | R$ 0.5444 | R$ 0.5445 |
| Feb 24 2025 | R$ 0.5371 | R$ 0.5376 |
| Feb 21 2025 | R$ 0.5359 | R$ 0.5361 |
| Feb 20 2025 | R$ 0.5346 | R$ 0.5351 |
| Feb 19 2025 | R$ 0.5314 | R$ 0.5319 |
| Feb 18 2025 | R$ 0.5322 | R$ 0.5327 |
| Feb 17 2025 | R$ 0.5333 | R$ 0.5335 |
| Feb 14 2025 | R$ 0.5353 | R$ 0.5357 |
| Feb 13 2025 | R$ 0.5357 | R$ 0.5359 |
| Feb 12 2025 | R$ 0.5297 | R$ 0.5298 |
| Feb 11 2025 | R$ 0.5313 | R$ 0.5318 |
| Feb 10 2025 | R$ 0.5298 | R$ 0.5300 |
| Feb 07 2025 | R$ 0.5270 | R$ 0.5279 |
| Feb 06 2025 | R$ 0.5300 | R$ 0.5307 |
| Feb 05 2025 | R$ 0.5327 | R$ 0.5334 |
| Feb 04 2025 | R$ 0.5277 | R$ 0.5284 |
| Feb 03 2025 | R$ 0.5277 | R$ 0.5284 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026