| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 13 2024 | R$ 0.5495 | R$ 0.5500 |
| Last business day of the month | Dec 31 2024 | R$ 0.5616 | R$ 0.5618 |
| Average Value | 12/2024 | R$ 0.5547 | R$ 0.5550 |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2024 | R$ 0.5616 | R$ 0.5618 |
| Dec 30 2024 | R$ 0.5607 | R$ 0.5609 |
| Dec 27 2024 | R$ 0.5628 | R$ 0.5634 |
| Dec 26 2024 | R$ 0.5571 | R$ 0.5574 |
| Dec 24 2024 | R$ 0.5545 | R$ 0.5548 |
| Dec 23 2024 | R$ 0.5572 | R$ 0.5574 |
| Dec 20 2024 | R$ 0.5505 | R$ 0.5510 |
| Dec 19 2024 | R$ 0.5612 | R$ 0.5614 |
| Dec 18 2024 | R$ 0.5618 | R$ 0.5619 |
| Dec 17 2024 | R$ 0.5638 | R$ 0.5639 |
| Dec 16 2024 | R$ 0.5555 | R$ 0.5557 |
| Dec 13 2024 | R$ 0.5495 | R$ 0.5500 |
| Dec 12 2024 | R$ 0.5396 | R$ 0.5401 |
| Dec 11 2024 | R$ 0.5491 | R$ 0.5495 |
| Dec 10 2024 | R$ 0.5509 | R$ 0.5510 |
| Dec 09 2024 | R$ 0.5564 | R$ 0.5565 |
| Dec 06 2024 | R$ 0.5518 | R$ 0.5520 |
| Dec 05 2024 | R$ 0.5502 | R$ 0.5504 |
| Dec 04 2024 | R$ 0.5531 | R$ 0.5537 |
| Dec 03 2024 | R$ 0.5513 | R$ 0.5518 |
| Dec 02 2024 | R$ 0.5495 | R$ 0.5500 |
Source: Brazilian Central Bank
Display Columns
< November 2024 January 2025 >
Data available from Dec 05 1984 until Sep 29 2026