| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2024 | R$ 0.5285 | R$ 0.5286 |
| Last business day of the month | Nov 29 2024 | R$ 0.5543 | R$ 0.5545 |
| Average Value | 11/2024 | R$ 0.5331 | R$ 0.5333 |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2024 | R$ 0.5543 | R$ 0.5545 |
| Nov 28 2024 | R$ 0.5478 | R$ 0.5480 |
| Nov 27 2024 | R$ 0.5342 | R$ 0.5347 |
| Nov 26 2024 | R$ 0.5265 | R$ 0.5267 |
| Nov 25 2024 | R$ 0.5277 | R$ 0.5280 |
| Nov 22 2024 | R$ 0.5260 | R$ 0.5261 |
| Nov 21 2024 | R$ 0.5272 | R$ 0.5273 |
| Nov 19 2024 | R$ 0.5275 | R$ 0.5277 |
| Nov 18 2024 | R$ 0.5255 | R$ 0.5256 |
| Nov 14 2024 | R$ 0.5285 | R$ 0.5286 |
| Nov 13 2024 | R$ 0.5262 | R$ 0.5264 |
| Nov 12 2024 | R$ 0.5281 | R$ 0.5283 |
| Nov 11 2024 | R$ 0.5339 | R$ 0.5341 |
| Nov 08 2024 | R$ 0.5330 | R$ 0.5332 |
| Nov 07 2024 | R$ 0.5300 | R$ 0.5302 |
| Nov 06 2024 | R$ 0.5307 | R$ 0.5309 |
| Nov 05 2024 | R$ 0.5395 | R$ 0.5396 |
| Nov 04 2024 | R$ 0.5418 | R$ 0.5420 |
| Nov 01 2024 | R$ 0.5411 | R$ 0.5413 |
Source: Brazilian Central Bank
Display Columns
< October 2024 December 2024 >
Data available from Dec 05 1984 until Sep 29 2026