| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2024 | R$ 0.5425 | R$ 0.5428 |
| Last business day of the month | Oct 31 2024 | R$ 0.5398 | R$ 0.5400 |
| Average Value | 10/2024 | R$ 0.5365 | R$ 0.5367 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2024 | R$ 0.5398 | R$ 0.5400 |
| Oct 30 2024 | R$ 0.5417 | R$ 0.5419 |
| Oct 29 2024 | R$ 0.5360 | R$ 0.5362 |
| Oct 28 2024 | R$ 0.5357 | R$ 0.5358 |
| Oct 25 2024 | R$ 0.5376 | R$ 0.5378 |
| Oct 24 2024 | R$ 0.5394 | R$ 0.5396 |
| Oct 23 2024 | R$ 0.5392 | R$ 0.5394 |
| Oct 22 2024 | R$ 0.5401 | R$ 0.5403 |
| Oct 21 2024 | R$ 0.5401 | R$ 0.5403 |
| Oct 18 2024 | R$ 0.5378 | R$ 0.5381 |
| Oct 17 2024 | R$ 0.5392 | R$ 0.5394 |
| Oct 16 2024 | R$ 0.5403 | R$ 0.5405 |
| Oct 15 2024 | R$ 0.5425 | R$ 0.5428 |
| Oct 14 2024 | R$ 0.5377 | R$ 0.5379 |
| Oct 11 2024 | R$ 0.5426 | R$ 0.5428 |
| Oct 10 2024 | R$ 0.5365 | R$ 0.5367 |
| Oct 09 2024 | R$ 0.5365 | R$ 0.5367 |
| Oct 08 2024 | R$ 0.5327 | R$ 0.5329 |
| Oct 07 2024 | R$ 0.5271 | R$ 0.5273 |
| Oct 04 2024 | R$ 0.5264 | R$ 0.5266 |
| Oct 03 2024 | R$ 0.5315 | R$ 0.5317 |
| Oct 02 2024 | R$ 0.5293 | R$ 0.5295 |
| Oct 01 2024 | R$ 0.5304 | R$ 0.5305 |
Source: Brazilian Central Bank
Display Columns
< September 2024 November 2024 >
Data available from Dec 05 1984 until Sep 29 2026