| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 13 2024 | R$ 0.5456 | R$ 0.5458 |
| Last business day of the month | Sep 30 2024 | R$ 0.5370 | R$ 0.5372 |
| Average Value | 09/2024 | R$ 0.5415 | R$ 0.5417 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2024 | R$ 0.5370 | R$ 0.5372 |
| Sep 27 2024 | R$ 0.5385 | R$ 0.5389 |
| Sep 26 2024 | R$ 0.5383 | R$ 0.5387 |
| Sep 25 2024 | R$ 0.5377 | R$ 0.5379 |
| Sep 24 2024 | R$ 0.5400 | R$ 0.5401 |
| Sep 23 2024 | R$ 0.5441 | R$ 0.5444 |
| Sep 20 2024 | R$ 0.5374 | R$ 0.5376 |
| Sep 19 2024 | R$ 0.5326 | R$ 0.5327 |
| Sep 18 2024 | R$ 0.5364 | R$ 0.5366 |
| Sep 17 2024 | R$ 0.5397 | R$ 0.5398 |
| Sep 16 2024 | R$ 0.5411 | R$ 0.5414 |
| Sep 13 2024 | R$ 0.5456 | R$ 0.5458 |
| Sep 12 2024 | R$ 0.5478 | R$ 0.5479 |
| Sep 11 2024 | R$ 0.5427 | R$ 0.5429 |
| Sep 10 2024 | R$ 0.5415 | R$ 0.5416 |
| Sep 09 2024 | R$ 0.5410 | R$ 0.5411 |
| Sep 06 2024 | R$ 0.5412 | R$ 0.5414 |
| Sep 05 2024 | R$ 0.5463 | R$ 0.5465 |
| Sep 04 2024 | R$ 0.5485 | R$ 0.5486 |
| Sep 03 2024 | R$ 0.5453 | R$ 0.5455 |
| Sep 02 2024 | R$ 0.5483 | R$ 0.5485 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026