Swedish Krona (SEK)

August 2024

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2024 R$ 0.5198 R$ 0.5200
Last business day of the month Aug 30 2024 R$ 0.5506 R$ 0.5508
Average Value 08/2024 R$ 0.5343 R$ 0.5345

PTAX - Daily Quote

Date Bid Offer
Aug 30 2024 R$ 0.5506 R$ 0.5508
Aug 29 2024 R$ 0.5511 R$ 0.5513
Aug 28 2024 R$ 0.5429 R$ 0.5430
Aug 27 2024 R$ 0.5397 R$ 0.5399
Aug 26 2024 R$ 0.5376 R$ 0.5378
Aug 23 2024 R$ 0.5425 R$ 0.5427
Aug 22 2024 R$ 0.5419 R$ 0.5422
Aug 21 2024 R$ 0.5364 R$ 0.5366
Aug 20 2024 R$ 0.5325 R$ 0.5327
Aug 19 2024 R$ 0.5249 R$ 0.5251
Aug 16 2024 R$ 0.5205 R$ 0.5207
Aug 15 2024 R$ 0.5198 R$ 0.5200
Aug 14 2024 R$ 0.5217 R$ 0.5219
Aug 13 2024 R$ 0.5223 R$ 0.5225
Aug 12 2024 R$ 0.5215 R$ 0.5217
Aug 09 2024 R$ 0.5243 R$ 0.5245
Aug 08 2024 R$ 0.5333 R$ 0.5335
Aug 07 2024 R$ 0.5365 R$ 0.5367
Aug 06 2024 R$ 0.5367 R$ 0.5369
Aug 05 2024 R$ 0.5455 R$ 0.5458
Aug 02 2024 R$ 0.5427 R$ 0.5429
Aug 01 2024 R$ 0.5294 R$ 0.5296

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2024 September 2024 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >