| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2024 | R$ 0.4816 | R$ 0.4818 |
| Last business day of the month | Mar 28 2024 | R$ 0.4673 | R$ 0.4674 |
| Average Value | 03/2024 | R$ 0.4789 | R$ 0.4791 |
| Date | Bid | Offer |
|---|---|---|
| Mar 28 2024 | R$ 0.4673 | R$ 0.4674 |
| Mar 27 2024 | R$ 0.4697 | R$ 0.4699 |
| Mar 26 2024 | R$ 0.4713 | R$ 0.4715 |
| Mar 25 2024 | R$ 0.4717 | R$ 0.4718 |
| Mar 22 2024 | R$ 0.4728 | R$ 0.4730 |
| Mar 21 2024 | R$ 0.4759 | R$ 0.4760 |
| Mar 20 2024 | R$ 0.4783 | R$ 0.4784 |
| Mar 19 2024 | R$ 0.4823 | R$ 0.4824 |
| Mar 18 2024 | R$ 0.4806 | R$ 0.4808 |
| Mar 15 2024 | R$ 0.4816 | R$ 0.4818 |
| Mar 14 2024 | R$ 0.4816 | R$ 0.4818 |
| Mar 13 2024 | R$ 0.4866 | R$ 0.4868 |
| Mar 12 2024 | R$ 0.4864 | R$ 0.4865 |
| Mar 11 2024 | R$ 0.4859 | R$ 0.4861 |
| Mar 08 2024 | R$ 0.4884 | R$ 0.4886 |
| Mar 07 2024 | R$ 0.4820 | R$ 0.4821 |
| Mar 06 2024 | R$ 0.4799 | R$ 0.4801 |
| Mar 05 2024 | R$ 0.4777 | R$ 0.4779 |
| Mar 04 2024 | R$ 0.4778 | R$ 0.4779 |
| Mar 01 2024 | R$ 0.4806 | R$ 0.4808 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026