| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 15 2024 | R$ 0.4755 | R$ 0.4757 |
| Last business day of the month | Apr 30 2024 | R$ 0.4705 | R$ 0.4707 |
| Average Value | 04/2024 | R$ 0.4741 | R$ 0.4743 |
| Date | Bid | Offer |
|---|---|---|
| Apr 30 2024 | R$ 0.4705 | R$ 0.4707 |
| Apr 29 2024 | R$ 0.4677 | R$ 0.4679 |
| Apr 26 2024 | R$ 0.4673 | R$ 0.4676 |
| Apr 25 2024 | R$ 0.4737 | R$ 0.4739 |
| Apr 24 2024 | R$ 0.4738 | R$ 0.4740 |
| Apr 23 2024 | R$ 0.4767 | R$ 0.4768 |
| Apr 22 2024 | R$ 0.4768 | R$ 0.4769 |
| Apr 19 2024 | R$ 0.4784 | R$ 0.4786 |
| Apr 18 2024 | R$ 0.4802 | R$ 0.4804 |
| Apr 17 2024 | R$ 0.4772 | R$ 0.4774 |
| Apr 16 2024 | R$ 0.4809 | R$ 0.4811 |
| Apr 15 2024 | R$ 0.4755 | R$ 0.4757 |
| Apr 12 2024 | R$ 0.4720 | R$ 0.4722 |
| Apr 11 2024 | R$ 0.4717 | R$ 0.4719 |
| Apr 10 2024 | R$ 0.4721 | R$ 0.4723 |
| Apr 09 2024 | R$ 0.4737 | R$ 0.4739 |
| Apr 08 2024 | R$ 0.4771 | R$ 0.4773 |
| Apr 05 2024 | R$ 0.4752 | R$ 0.4754 |
| Apr 04 2024 | R$ 0.4750 | R$ 0.4751 |
| Apr 03 2024 | R$ 0.4765 | R$ 0.4767 |
| Apr 02 2024 | R$ 0.4709 | R$ 0.4711 |
| Apr 01 2024 | R$ 0.4667 | R$ 0.4669 |
Source: Brazilian Central Bank
Display Columns