| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2024 | R$ 0.4753 | R$ 0.4754 |
| Last business day of the month | Feb 29 2024 | R$ 0.4816 | R$ 0.4817 |
| Average Value | 02/2024 | R$ 0.4761 | R$ 0.4763 |
| Date | Bid | Offer |
|---|---|---|
| Feb 29 2024 | R$ 0.4816 | R$ 0.4817 |
| Feb 28 2024 | R$ 0.4787 | R$ 0.4788 |
| Feb 27 2024 | R$ 0.4812 | R$ 0.4813 |
| Feb 26 2024 | R$ 0.4839 | R$ 0.4841 |
| Feb 23 2024 | R$ 0.4832 | R$ 0.4833 |
| Feb 22 2024 | R$ 0.4780 | R$ 0.4781 |
| Feb 21 2024 | R$ 0.4748 | R$ 0.4750 |
| Feb 20 2024 | R$ 0.4772 | R$ 0.4774 |
| Feb 19 2024 | R$ 0.4759 | R$ 0.4760 |
| Feb 16 2024 | R$ 0.4758 | R$ 0.4760 |
| Feb 15 2024 | R$ 0.4753 | R$ 0.4754 |
| Feb 14 2024 | R$ 0.4723 | R$ 0.4725 |
| Feb 09 2024 | R$ 0.4752 | R$ 0.4754 |
| Feb 08 2024 | R$ 0.4743 | R$ 0.4744 |
| Feb 07 2024 | R$ 0.4736 | R$ 0.4738 |
| Feb 06 2024 | R$ 0.4704 | R$ 0.4706 |
| Feb 05 2024 | R$ 0.4709 | R$ 0.4711 |
| Feb 02 2024 | R$ 0.4717 | R$ 0.4718 |
| Feb 01 2024 | R$ 0.4726 | R$ 0.4728 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026